시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,800	60	+ 1.27%	160,738	775
12:39	4,795	55	+ 1.16%	160,716	775
12:38	4,805	65	+ 1.37%	160,566	774
12:36	4,815	75	+ 1.58%	156,329	754
12:35	4,815	75	+ 1.58%	156,314	753
12:34	4,805	65	+ 1.37%	156,288	753
12:33	4,810	70	+ 1.48%	155,570	750
12:32	4,810	70	+ 1.48%	155,565	750
12:31	4,810	70	+ 1.48%	155,502	750
12:30	4,810	70	+ 1.48%	155,499	750