시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,790	50	+ 1.06%	171,970	829
12:50	4,790	50	+ 1.06%	171,334	825
12:49	4,790	50	+ 1.06%	170,004	819
12:48	4,795	55	+ 1.16%	168,817	813
12:47	4,795	55	+ 1.16%	167,817	809
12:45	4,790	50	+ 1.06%	166,948	804
12:44	4,800	60	+ 1.27%	166,936	804
12:43	4,800	60	+ 1.27%	166,701	803
12:42	4,805	65	+ 1.37%	166,697	803
12:41	4,805	65	+ 1.37%	166,696	803