시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,780	40	+ 0.84%	174,494	841
13:04	4,785	45	+ 0.95%	173,791	837
13:03	4,800	60	+ 1.27%	172,500	831
13:02	4,800	60	+ 1.27%	172,488	831
12:59	4,805	65	+ 1.37%	172,487	831
12:58	4,805	65	+ 1.37%	172,462	831
12:57	4,800	60	+ 1.27%	172,274	830
12:55	4,800	60	+ 1.27%	172,066	829
12:54	4,790	50	+ 1.06%	172,062	829
12:53	4,790	50	+ 1.06%	172,001	829