시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	90	+ 1.90%	226,255	1,088
15:19	4,805	65	+ 1.37%	223,171	1,073
15:18	4,805	65	+ 1.37%	223,114	1,073
15:17	4,820	80	+ 1.69%	223,106	1,072
15:16	4,820	80	+ 1.69%	222,946	1,072
15:15	4,800	60	+ 1.27%	221,209	1,063
15:13	4,800	60	+ 1.27%	220,784	1,061
15:12	4,805	65	+ 1.37%	220,701	1,061
15:11	4,805	65	+ 1.37%	220,520	1,060
15:10	4,800	60	+ 1.27%	220,383	1,059