시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,150	80	+ 1.13%	53,404	382
13:46	7,160	90	+ 1.27%	53,283	381
13:45	7,160	90	+ 1.27%	53,275	381
13:44	7,160	90	+ 1.27%	53,274	381
13:43	7,170	100	+ 1.41%	53,266	381
13:42	7,160	90	+ 1.27%	53,121	380
13:41	7,150	80	+ 1.13%	53,036	380
13:39	7,150	80	+ 1.13%	52,901	379
13:38	7,150	80	+ 1.13%	52,887	379
13:37	7,150	80	+ 1.13%	52,877	378