시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,100	30	+ 0.42%	53,744	385
14:01	7,100	30	+ 0.42%	53,662	384
14:00	7,100	30	+ 0.42%	53,649	384
13:59	7,100	30	+ 0.42%	53,646	384
13:57	7,090	20	+ 0.28%	53,572	383
13:55	7,110	40	+ 0.57%	53,463	383
13:53	7,130	60	+ 0.85%	53,453	383
13:52	7,130	60	+ 0.85%	53,450	383
13:51	7,130	60	+ 0.85%	53,444	382
13:50	7,130	60	+ 0.85%	53,441	382