시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,150	80	+ 1.13%	55,516	397
14:12	7,150	80	+ 1.13%	55,466	397
14:11	7,160	90	+ 1.27%	55,408	397
14:10	7,170	100	+ 1.41%	55,392	396
14:09	7,160	90	+ 1.27%	54,392	389
14:08	7,160	90	+ 1.27%	54,391	389
14:07	7,160	90	+ 1.27%	54,296	389
14:05	7,150	80	+ 1.13%	53,829	385
14:04	7,150	80	+ 1.13%	53,826	385
14:03	7,110	40	+ 0.57%	53,822	385