시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,170	100	+ 1.41%	56,849	407
14:24	7,170	100	+ 1.41%	56,820	407
14:23	7,190	120	+ 1.70%	56,691	406
14:22	7,200	130	+ 1.84%	56,361	403
14:21	7,150	80	+ 1.13%	55,856	400
14:20	7,160	90	+ 1.27%	55,845	400
14:18	7,170	100	+ 1.41%	55,608	398
14:16	7,150	80	+ 1.13%	55,537	397
14:15	7,160	90	+ 1.27%	55,531	397
14:14	7,180	110	+ 1.56%	55,522	397