시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,200	130	+ 1.84%	57,393	411
14:39	7,190	120	+ 1.70%	57,363	411
14:38	7,200	130	+ 1.84%	57,361	411
14:37	7,180	110	+ 1.56%	57,112	409
14:36	7,150	80	+ 1.13%	56,912	407
14:35	7,160	90	+ 1.27%	56,907	407
14:33	7,170	100	+ 1.41%	56,900	407
14:31	7,170	100	+ 1.41%	56,857	407
14:30	7,160	90	+ 1.27%	56,853	407
14:29	7,160	90	+ 1.27%	56,852	407