시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,140	70	+ 0.99%	58,009	415
14:49	7,140	70	+ 0.99%	57,973	415
14:48	7,150	80	+ 1.13%	57,953	415
14:47	7,150	80	+ 1.13%	57,821	414
14:46	7,160	90	+ 1.27%	57,650	413
14:45	7,160	90	+ 1.27%	57,515	412
14:44	7,170	100	+ 1.41%	57,495	412
14:43	7,190	120	+ 1.70%	57,488	411
14:42	7,180	110	+ 1.56%	57,487	411
14:41	7,180	110	+ 1.56%	57,435	411