시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,110	40	+ 0.57%	59,164	423
14:59	7,160	90	+ 1.27%	58,662	420
14:58	7,120	50	+ 0.71%	58,422	418
14:57	7,150	80	+ 1.13%	58,386	418
14:56	7,130	60	+ 0.85%	58,349	418
14:55	7,140	70	+ 0.99%	58,313	417
14:54	7,110	40	+ 0.57%	58,196	417
14:53	7,110	40	+ 0.57%	58,160	416
14:52	7,110	40	+ 0.57%	58,124	416
14:51	7,140	70	+ 0.99%	58,088	416