시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,190	120	+ 1.70%	3,159	23
09:09	7,190	120	+ 1.70%	2,847	20
09:08	7,170	100	+ 1.41%	2,669	19
09:07	7,210	140	+ 1.98%	2,155	15
09:06	7,240	170	+ 2.41%	2,083	15
09:05	7,220	150	+ 2.12%	2,062	15
09:04	7,270	200	+ 2.83%	2,053	15
09:03	7,290	220	+ 3.11%	1,858	13
09:02	7,250	180	+ 2.55%	1,553	11
09:01	7,250	180	+ 2.55%	1,538	11