시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,130	60	+ 0.85%	5,532	40
09:19	7,130	60	+ 0.85%	5,428	39
09:18	7,130	60	+ 0.85%	5,218	37
09:17	7,160	90	+ 1.27%	4,514	32
09:16	7,140	70	+ 0.99%	4,012	29
09:15	7,170	100	+ 1.41%	3,806	27
09:14	7,170	100	+ 1.41%	3,787	27
09:13	7,170	100	+ 1.41%	3,334	24
09:12	7,170	100	+ 1.41%	3,314	24
09:11	7,200	130	+ 1.84%	3,184	23