시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,160	90	+ 1.27%	7,422	53
09:31	7,150	80	+ 1.13%	7,421	53
09:30	7,150	80	+ 1.13%	7,358	53
09:29	7,150	80	+ 1.13%	7,207	52
09:28	7,120	50	+ 0.71%	7,196	51
09:27	7,090	20	+ 0.28%	7,131	51
09:26	7,040	30	- 0.42%	7,076	51
09:25	7,060	10	- 0.14%	6,747	48
09:24	7,090	20	+ 0.28%	6,632	47
09:23	7,070	0	0.00%	6,317	45