시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,150	80	+ 1.13%	9,490	68
09:44	7,150	80	+ 1.13%	9,468	68
09:43	7,180	110	+ 1.56%	8,801	63
09:42	7,180	110	+ 1.56%	8,800	63
09:41	7,160	90	+ 1.27%	7,966	57
09:40	7,160	90	+ 1.27%	7,905	57
09:38	7,160	90	+ 1.27%	7,812	56
09:37	7,160	90	+ 1.27%	7,638	55
09:36	7,150	80	+ 1.13%	7,614	54
09:33	7,160	90	+ 1.27%	7,457	53