시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,240	170	+ 2.41%	10,658	76
09:56	7,250	180	+ 2.55%	10,550	76
09:55	7,240	170	+ 2.41%	10,426	75
09:54	7,220	150	+ 2.12%	10,209	73
09:52	7,210	140	+ 1.98%	9,934	71
09:51	7,190	120	+ 1.70%	9,794	70
09:50	7,170	100	+ 1.41%	9,584	69
09:49	7,160	90	+ 1.27%	9,543	68
09:48	7,150	80	+ 1.13%	9,515	68
09:47	7,140	70	+ 0.99%	9,512	68