시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,240	170	+ 2.41%	21,641	156
10:07	7,220	150	+ 2.12%	21,487	155
10:06	7,230	160	+ 2.26%	21,486	155
10:05	7,220	150	+ 2.12%	20,541	148
10:04	7,270	200	+ 2.83%	19,907	143
10:03	7,270	200	+ 2.83%	19,852	143
10:02	7,290	220	+ 3.11%	17,379	125
10:01	7,280	210	+ 2.97%	17,155	123
10:00	7,280	210	+ 2.97%	17,146	123
09:59	7,260	190	+ 2.69%	16,791	121