시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,120	50	+ 0.71%	23,943	172
10:27	7,120	50	+ 0.71%	23,278	168
10:26	7,130	60	+ 0.85%	23,230	167
10:25	7,140	70	+ 0.99%	23,172	167
10:22	7,180	110	+ 1.56%	22,563	163
10:21	7,170	100	+ 1.41%	22,559	163
10:20	7,200	130	+ 1.84%	22,053	159
10:18	7,220	150	+ 2.12%	22,016	159
10:16	7,230	160	+ 2.26%	22,012	159
10:15	7,230	160	+ 2.26%	21,642	156