시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,060	10	- 0.14%	27,097	195
10:42	7,090	20	+ 0.28%	26,077	188
10:40	7,090	20	+ 0.28%	26,065	188
10:37	7,080	10	+ 0.14%	25,913	186
10:36	7,090	20	+ 0.28%	25,669	185
10:35	7,090	20	+ 0.28%	25,469	183
10:34	7,100	30	+ 0.42%	25,465	183
10:32	7,100	30	+ 0.42%	25,422	183
10:30	7,120	50	+ 0.71%	24,385	176
10:29	7,120	50	+ 0.71%	24,364	175