시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,120	50	+ 0.71%	30,564	219
10:55	7,090	20	+ 0.28%	30,164	217
10:54	7,090	20	+ 0.28%	30,056	216
10:51	7,080	10	+ 0.14%	30,031	216
10:50	7,080	10	+ 0.14%	28,682	206
10:49	7,070	0	0.00%	28,638	206
10:48	7,070	0	0.00%	28,422	204
10:47	7,080	10	+ 0.14%	28,075	202
10:46	7,070	0	0.00%	27,836	200
10:45	7,060	10	- 0.14%	27,375	197