시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,090	20	+ 0.28%	33,255	238
11:08	7,090	20	+ 0.28%	31,748	228
11:07	7,090	20	+ 0.28%	31,737	228
11:06	7,090	20	+ 0.28%	31,688	227
11:04	7,100	30	+ 0.42%	31,556	226
11:02	7,110	40	+ 0.57%	31,506	226
11:01	7,110	40	+ 0.57%	31,377	225
11:00	7,110	40	+ 0.57%	31,376	225
10:58	7,100	30	+ 0.42%	31,215	224
10:57	7,110	40	+ 0.57%	30,565	219