시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,150	80	+ 1.13%	60,415	432
15:09	7,120	50	+ 0.71%	60,152	430
15:08	7,120	50	+ 0.71%	60,120	430
15:07	7,120	50	+ 0.71%	60,088	430
15:06	7,110	40	+ 0.57%	59,668	427
15:05	7,110	40	+ 0.57%	59,609	427
15:04	7,150	80	+ 1.13%	59,576	426
15:03	7,110	40	+ 0.57%	59,500	426
15:02	7,110	40	+ 0.57%	59,416	425
15:01	7,120	50	+ 0.71%	59,267	424