시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,100	30	+ 0.42%	34,223	245
11:26	7,090	20	+ 0.28%	34,220	245
11:25	7,090	20	+ 0.28%	34,209	245
11:23	7,100	30	+ 0.42%	34,119	245
11:20	7,120	50	+ 0.71%	34,115	245
11:18	7,110	40	+ 0.57%	34,110	244
11:16	7,110	40	+ 0.57%	34,108	244
11:15	7,110	40	+ 0.57%	34,104	244
11:13	7,090	20	+ 0.28%	34,103	244
11:12	7,070	0	0.00%	33,875	243