시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,180	110	+ 1.56%	37,974	272
11:42	7,160	90	+ 1.27%	37,097	266
11:40	7,160	90	+ 1.27%	37,028	265
11:39	7,100	30	+ 0.42%	36,346	260
11:37	7,110	40	+ 0.57%	35,937	257
11:36	7,110	40	+ 0.57%	35,912	257
11:34	7,100	30	+ 0.42%	35,524	255
11:33	7,110	40	+ 0.57%	35,324	253
11:32	7,090	20	+ 0.28%	35,140	252
11:31	7,090	20	+ 0.28%	34,840	250