시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,160	90	+ 1.27%	40,176	288
11:56	7,120	50	+ 0.71%	40,100	287
11:55	7,120	50	+ 0.71%	39,040	280
11:51	7,130	60	+ 0.85%	38,805	278
11:50	7,130	60	+ 0.85%	38,732	277
11:48	7,120	50	+ 0.71%	38,700	277
11:47	7,120	50	+ 0.71%	38,698	277
11:46	7,160	90	+ 1.27%	38,175	273
11:45	7,160	90	+ 1.27%	38,160	273
11:44	7,160	90	+ 1.27%	38,074	273