시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,140	70	+ 0.99%	42,486	304
12:15	7,150	80	+ 1.13%	41,666	298
12:13	7,150	80	+ 1.13%	41,665	298
12:11	7,150	80	+ 1.13%	41,647	298
12:10	7,160	90	+ 1.27%	41,630	298
12:08	7,150	80	+ 1.13%	41,594	298
12:07	7,160	90	+ 1.27%	41,591	298
12:06	7,170	100	+ 1.41%	41,112	294
12:05	7,180	110	+ 1.56%	41,072	294
12:02	7,160	90	+ 1.27%	40,335	289