시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,110	40	+ 0.57%	43,654	313
12:33	7,110	40	+ 0.57%	43,575	312
12:27	7,100	30	+ 0.42%	43,484	311
12:26	7,110	40	+ 0.57%	43,144	309
12:25	7,120	50	+ 0.71%	43,113	309
12:24	7,120	50	+ 0.71%	43,081	308
12:23	7,120	50	+ 0.71%	43,075	308
12:21	7,120	50	+ 0.71%	43,043	308
12:20	7,110	40	+ 0.57%	42,604	305
12:19	7,120	50	+ 0.71%	42,602	305