시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,080	10	+ 0.14%	45,189	323
12:50	7,080	10	+ 0.14%	45,188	323
12:49	7,100	30	+ 0.42%	43,961	315
12:47	7,100	30	+ 0.42%	43,956	315
12:44	7,110	40	+ 0.57%	43,797	314
12:43	7,110	40	+ 0.57%	43,777	313
12:42	7,100	30	+ 0.42%	43,767	313
12:41	7,110	40	+ 0.57%	43,733	313
12:40	7,110	40	+ 0.57%	43,705	313
12:37	7,120	50	+ 0.71%	43,704	313