시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,190	120	+ 1.70%	49,144	352
13:00	7,180	110	+ 1.56%	48,875	350
12:59	7,120	50	+ 0.71%	48,734	349
12:58	7,180	110	+ 1.56%	48,346	346
12:57	7,160	90	+ 1.27%	47,687	341
12:56	7,150	80	+ 1.13%	47,154	337
12:55	7,140	70	+ 0.99%	46,991	336
12:54	7,130	60	+ 0.85%	46,745	334
12:53	7,090	20	+ 0.28%	46,575	333
12:52	7,100	30	+ 0.42%	46,489	333