시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,190	120	+ 1.70%	52,097	373
13:10	7,150	80	+ 1.13%	51,963	372
13:09	7,200	130	+ 1.84%	51,556	369
13:08	7,190	120	+ 1.70%	51,285	367
13:07	7,190	120	+ 1.70%	51,162	366
13:06	7,190	120	+ 1.70%	50,937	365
13:05	7,190	120	+ 1.70%	50,839	364
13:04	7,190	120	+ 1.70%	50,632	362
13:03	7,200	130	+ 1.84%	50,504	361
13:02	7,190	120	+ 1.70%	49,252	352