시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,130	60	+ 0.85%	52,239	374
13:23	7,120	50	+ 0.71%	52,236	374
13:22	7,150	80	+ 1.13%	52,206	374
13:21	7,140	70	+ 0.99%	52,203	374
13:20	7,160	90	+ 1.27%	52,199	374
13:19	7,150	80	+ 1.13%	52,196	374
13:18	7,160	90	+ 1.27%	52,191	374
13:15	7,150	80	+ 1.13%	52,188	374
13:14	7,170	100	+ 1.41%	52,109	373
13:13	7,200	130	+ 1.84%	52,100	373