시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,150	80	+ 1.13%	52,870	378
13:35	7,150	80	+ 1.13%	52,843	378
13:33	7,150	80	+ 1.13%	52,840	378
13:31	7,120	50	+ 0.71%	52,783	378
13:30	7,090	20	+ 0.28%	52,704	377
13:29	7,110	40	+ 0.57%	52,440	375
13:28	7,120	50	+ 0.71%	52,431	375
13:27	7,110	40	+ 0.57%	52,347	375
13:26	7,110	40	+ 0.57%	52,344	375
13:25	7,110	40	+ 0.57%	52,341	375