시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	120	+ 1.70%	62,799	449
15:19	7,120	50	+ 0.71%	61,836	443
15:18	7,180	110	+ 1.56%	61,762	442
15:17	7,180	110	+ 1.56%	61,730	442
15:16	7,180	110	+ 1.56%	61,547	440
15:15	7,180	110	+ 1.56%	61,157	438
15:14	7,160	90	+ 1.27%	60,835	435
15:13	7,120	50	+ 0.71%	60,514	433
15:12	7,120	50	+ 0.71%	60,490	433
15:11	7,120	50	+ 0.71%	60,458	433