시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,390	45	+ 1.92%	216,536	518
13:13	2,390	45	+ 1.92%	216,335	518
13:11	2,385	40	+ 1.71%	216,334	518
13:10	2,385	40	+ 1.71%	215,834	517
13:08	2,385	40	+ 1.71%	215,734	516
13:07	2,390	45	+ 1.92%	215,648	516
13:06	2,390	45	+ 1.92%	215,548	516
13:03	2,390	45	+ 1.92%	215,517	516
13:01	2,395	50	+ 2.13%	213,678	512
13:00	2,400	55	+ 2.35%	211,730	507