시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,390	45	+ 1.92%	218,046	522
13:30	2,390	45	+ 1.92%	218,036	522
13:27	2,385	40	+ 1.71%	217,986	522
13:26	2,390	45	+ 1.92%	217,959	522
13:25	2,385	40	+ 1.71%	217,644	521
13:24	2,390	45	+ 1.92%	217,614	521
13:23	2,385	40	+ 1.71%	217,571	521
13:19	2,385	40	+ 1.71%	216,713	519
13:18	2,395	50	+ 2.13%	216,578	518
13:17	2,395	50	+ 2.13%	216,537	518