시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,400	55	+ 2.35%	218,918	524
13:50	2,395	50	+ 2.13%	218,799	524
13:47	2,395	50	+ 2.13%	218,789	524
13:46	2,400	55	+ 2.35%	218,779	524
13:44	2,400	55	+ 2.35%	218,679	523
13:41	2,395	50	+ 2.13%	218,653	523
13:40	2,395	50	+ 2.13%	218,568	523
13:37	2,395	50	+ 2.13%	218,567	523
13:34	2,395	50	+ 2.13%	218,566	523
13:33	2,390	45	+ 1.92%	218,546	523