시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,405	60	+ 2.56%	229,177	549
14:11	2,415	70	+ 2.99%	227,586	545
14:09	2,400	55	+ 2.35%	220,116	527
14:04	2,405	60	+ 2.56%	220,096	527
14:03	2,400	55	+ 2.35%	219,786	526
13:59	2,400	55	+ 2.35%	219,601	526
13:57	2,400	55	+ 2.35%	219,550	526
13:54	2,400	55	+ 2.35%	218,955	524
13:53	2,395	50	+ 2.13%	218,953	524
13:52	2,395	50	+ 2.13%	218,923	524