시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,415	70	+ 2.99%	234,749	562
14:27	2,410	65	+ 2.77%	233,825	560
14:26	2,415	70	+ 2.99%	232,911	558
14:25	2,415	70	+ 2.99%	232,910	558
14:24	2,415	70	+ 2.99%	232,874	558
14:23	2,410	65	+ 2.77%	230,720	552
14:22	2,410	65	+ 2.77%	229,970	551
14:21	2,410	65	+ 2.77%	229,820	550
14:20	2,410	65	+ 2.77%	229,588	550
14:17	2,405	60	+ 2.56%	229,277	549