시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,400	55	+ 2.35%	243,076	582
14:39	2,400	55	+ 2.35%	242,451	581
14:38	2,400	55	+ 2.35%	242,396	580
14:37	2,385	40	+ 1.71%	242,348	580
14:36	2,400	55	+ 2.35%	241,348	578
14:35	2,395	50	+ 2.13%	241,300	578
14:34	2,395	50	+ 2.13%	236,761	567
14:32	2,405	60	+ 2.56%	236,271	566
14:31	2,405	60	+ 2.56%	235,442	564
14:30	2,410	65	+ 2.77%	235,298	563