시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,410	65	+ 2.77%	253,971	608
14:52	2,410	65	+ 2.77%	252,606	605
14:51	2,410	65	+ 2.77%	252,605	605
14:49	2,405	60	+ 2.56%	252,105	604
14:48	2,405	60	+ 2.56%	252,051	604
14:47	2,405	60	+ 2.56%	249,266	597
14:46	2,400	55	+ 2.35%	249,265	597
14:45	2,390	45	+ 1.92%	249,193	597
14:44	2,400	55	+ 2.35%	249,109	597
14:43	2,400	55	+ 2.35%	248,911	596