시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,405	60	+ 2.56%	35,305	84
09:11	2,400	55	+ 2.35%	30,704	73
09:10	2,375	30	+ 1.28%	24,056	57
09:09	2,385	40	+ 1.71%	21,317	51
09:08	2,380	35	+ 1.49%	21,316	51
09:07	2,390	45	+ 1.92%	18,114	43
09:06	2,390	45	+ 1.92%	15,517	37
09:05	2,385	40	+ 1.71%	9,721	23
09:04	2,365	20	+ 0.85%	5,700	13
09:03	2,360	15	+ 0.64%	2,976	7