시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,400	55	+ 2.35%	59,759	143
09:21	2,410	65	+ 2.77%	59,693	142
09:20	2,410	65	+ 2.77%	57,908	138
09:19	2,380	35	+ 1.49%	49,630	118
09:18	2,400	55	+ 2.35%	45,198	108
09:17	2,400	55	+ 2.35%	44,436	106
09:16	2,395	50	+ 2.13%	42,677	102
09:15	2,390	45	+ 1.92%	42,403	101
09:14	2,395	50	+ 2.13%	41,672	99
09:13	2,395	50	+ 2.13%	41,646	99