시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,390	45	+ 1.92%	78,195	187
09:32	2,395	50	+ 2.13%	77,717	186
09:31	2,400	55	+ 2.35%	73,831	176
09:30	2,400	55	+ 2.35%	73,250	175
09:29	2,390	45	+ 1.92%	63,659	152
09:27	2,390	45	+ 1.92%	63,298	151
09:26	2,385	40	+ 1.71%	61,639	147
09:25	2,380	35	+ 1.49%	61,635	147
09:24	2,390	45	+ 1.92%	61,034	146
09:23	2,395	50	+ 2.13%	59,979	143