시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,410	65	+ 2.77%	98,975	237
09:42	2,415	70	+ 2.99%	95,704	229
09:41	2,420	75	+ 3.20%	95,587	229
09:40	2,415	70	+ 2.99%	93,059	223
09:39	2,420	75	+ 3.20%	92,041	220
09:38	2,410	65	+ 2.77%	90,082	215
09:37	2,410	65	+ 2.77%	89,999	215
09:36	2,410	65	+ 2.77%	87,177	208
09:35	2,400	55	+ 2.35%	85,340	204
09:34	2,400	55	+ 2.35%	78,907	189