시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,420	75	+ 3.20%	103,423	247
09:52	2,410	65	+ 2.77%	102,453	245
09:51	2,405	60	+ 2.56%	102,389	245
09:50	2,400	55	+ 2.35%	102,010	244
09:49	2,400	55	+ 2.35%	101,327	242
09:48	2,395	50	+ 2.13%	101,195	242
09:47	2,400	55	+ 2.35%	99,308	238
09:46	2,405	60	+ 2.56%	99,120	237
09:45	2,405	60	+ 2.56%	99,074	237
09:44	2,410	65	+ 2.77%	99,032	237