시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,390	45	+ 1.92%	112,632	270
10:04	2,390	45	+ 1.92%	111,640	267
10:03	2,400	55	+ 2.35%	110,593	265
10:01	2,410	65	+ 2.77%	109,966	263
10:00	2,420	75	+ 3.20%	108,573	260
09:58	2,420	75	+ 3.20%	107,879	258
09:57	2,425	80	+ 3.41%	107,177	257
09:56	2,425	80	+ 3.41%	107,140	256
09:55	2,420	75	+ 3.20%	104,178	249
09:54	2,415	70	+ 2.99%	103,755	248