시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,390	45	+ 1.92%	115,226	276
10:16	2,390	45	+ 1.92%	115,126	276
10:15	2,390	45	+ 1.92%	115,121	276
10:13	2,400	55	+ 2.35%	114,220	273
10:11	2,400	55	+ 2.35%	113,790	272
10:10	2,395	50	+ 2.13%	113,489	272
10:09	2,395	50	+ 2.13%	113,484	272
10:08	2,390	45	+ 1.92%	113,069	271
10:07	2,390	45	+ 1.92%	112,876	270
10:06	2,400	55	+ 2.35%	112,833	270