시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,405	60	+ 2.56%	122,178	293
10:27	2,395	50	+ 2.13%	122,172	293
10:26	2,395	50	+ 2.13%	121,951	292
10:25	2,405	60	+ 2.56%	121,941	292
10:24	2,395	50	+ 2.13%	121,689	291
10:23	2,405	60	+ 2.56%	121,261	290
10:22	2,395	50	+ 2.13%	118,601	284
10:21	2,400	55	+ 2.35%	118,500	284
10:20	2,400	55	+ 2.35%	118,489	284
10:19	2,400	55	+ 2.35%	118,488	284