시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,370	25	+ 1.07%	141,087	337
10:37	2,375	30	+ 1.28%	141,075	337
10:36	2,370	25	+ 1.07%	140,416	336
10:35	2,370	25	+ 1.07%	138,905	332
10:34	2,370	25	+ 1.07%	138,442	331
10:33	2,375	30	+ 1.28%	134,942	323
10:32	2,390	45	+ 1.92%	134,241	321
10:31	2,375	30	+ 1.28%	134,236	321
10:30	2,395	50	+ 2.13%	123,771	296
10:29	2,400	55	+ 2.35%	123,716	296