시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,415	70	+ 2.99%	257,763	617
15:09	2,415	70	+ 2.99%	257,589	617
15:07	2,410	65	+ 2.77%	257,389	616
15:06	2,415	70	+ 2.99%	256,280	614
15:04	2,415	70	+ 2.99%	255,816	613
15:03	2,415	70	+ 2.99%	255,399	612
15:01	2,415	70	+ 2.99%	255,397	612
15:00	2,410	65	+ 2.77%	254,896	610
14:57	2,410	65	+ 2.77%	254,086	609
14:56	2,410	65	+ 2.77%	254,078	608